Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.686,95 +801,03 (+1,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
17. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,600.00 | 17.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,900.00 | 7.77 | -11.38 | -59.43% | 1 | 2 |
| - | - | - | - | - | 18,000.00 | 8.62 | -13.03 | -60.18% | 1 | 2 |
| - | - | - | - | - | 18,100.00 | 23.38 | +23.38 | - | - | 1 |
| - | - | - | - | - | 18,200.00 | 26.63 | +26.63 | - | - | 1 |
| 1,701.10 | +1,701.10 | - | 1 | 0 | 18,250.00 | - | - | - | - | - |
| - | - | - | - | - | 18,300.00 | 24.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,400.00 | 24.98 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18,475.00 | 36.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,500.00 | 17.00 | -12.03 | -41.44% | 1 | 11 |
| - | - | - | - | - | 18,700.00 | 169.35 | 0.00 | - | - | 1 |
| 528.95 | 0.00 | - | - | 1 | 18,800.00 | 54.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,850.00 | 40.52 | +40.52 | - | 2 | 1 |
| 464.70 | 0.00 | - | - | 1 | 18,900.00 | 75.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,000.00 | 33.10 | -66.95 | -66.92% | 1 | 2 |
| - | - | - | - | - | 19,100.00 | 40.19 | +40.19 | - | 1 | 1 |
| - | - | - | - | - | 19,125.00 | 115.40 | +115.40 | - | - | 6 |
| - | - | - | - | - | 19,300.00 | 138.02 | 0.00 | - | - | 0 |
| 756.64 | 0.00 | - | - | 1 | 19,400.00 | 125.82 | +125.82 | - | 2 | 0 |
| - | - | - | - | - | 19,575.00 | 265.94 | +265.94 | - | - | 1 |
| 472.45 | +114.45 | +31.97% | 1 | 1 | 19,600.00 | 222.69 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,625.00 | 142.60 | +142.60 | - | 1 | 0 |
| - | - | - | - | - | 19,675.00 | 283.58 | +283.58 | - | - | 0 |
| - | - | - | - | - | 19,700.00 | 297.27 | 0.00 | - | 2 | 2 |
| 343.31 | 0.00 | - | 2 | 0 | 19,725.00 | 165.83 | +165.83 | - | 1 | 2 |
| - | - | - | - | - | 19,750.00 | 174.08 | +174.08 | - | 1 | 2 |
| - | - | - | - | - | 19,775.00 | 235.88 | +235.88 | - | 2 | 0 |
| 446.65 | 0.00 | - | - | 0 | 19,800.00 | 278.85 | +278.85 | - | - | 1 |
| - | - | - | - | - | 19,825.00 | 224.53 | +224.53 | - | 1 | 0 |
| 249.20 | +249.20 | - | - | 0 | 19,875.00 | - | - | - | - | - |
| 261.02 | +261.02 | - | 1 | 1 | 19,900.00 | 436.10 | 0.00 | - | 7 | 20 |
| 247.60 | +247.60 | - | 1 | 1 | 19,925.00 | - | - | - | - | - |
| 213.00 | +213.00 | - | - | 0 | 19,950.00 | - | - | - | - | - |
| 221.81 | +221.81 | - | 2 | 2 | 19,975.00 | - | - | - | - | - |
| 235.60 | 0.00 | - | 1 | 0 | 20,000.00 | - | - | - | - | - |
| 193.40 | 0.00 | - | 1 | 0 | 20,100.00 | - | - | - | - | - |
| 166.90 | 0.00 | - | - | 36 | 20,200.00 | - | - | - | - | - |
| 141.93 | 0.00 | - | 1 | 1 | 20,250.00 | - | - | - | - | - |
| 134.58 | 0.00 | - | 1 | 1 | 20,275.00 | - | - | - | - | - |
| 135.50 | 0.00 | - | - | 2 | 20,300.00 | - | - | - | - | - |
| 137.55 | 0.00 | - | - | 1 | 20,500.00 | - | - | - | - | - |
| 9.62 | +9.62 | - | - | 1 | 21,000.00 | - | - | - | - | - |
| 7.37 | +7.37 | - | - | 1 | 21,100.00 | - | - | - | - | - |
| 5.00 | +5.00 | - | - | 1 | 21,150.00 | - | - | - | - | - |
| 3.00 | +3.00 | - | - | 1 | 21,325.00 | - | - | - | - | - |
| 2.05 | +2.05 | - | - | 1 | 21,500.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | - | 1 | 21,575.00 | - | - | - | - | - |
